1. Home
  2. Share Price History
  Share Price History
Share Price History of Asian Hotels North (North) Limited for the financial year 2026-2027
Particulars
High
Low
Apr,26
325.00
282.30
May,26
--
--
Jun,26
--
--
Jul,26
--
--
Aug,26
--
--
Sep,26
--
--
Oct,26
--
--
Nov,26
--
--
Dec,26
--
--
Jan,27
--
--
Feb,27
--
--
Mar,27
--
--
Share Price History of Asian Hotels North (North) Limited for the financial year 2025-2026
Particulars
High
Low
Apr,25
390.60
341.05
May,25
389.50
334.10
Jun,25
375.00
330.70
Jul,25
379.95
335.00
Aug,25
354.35
269.60
Sep,25
356.45
306.85
Oct,25
345.20
316.55
Nov,25
355.00
315.05
Dec,25
340.50
287.80
Jan,26
332.00
300.00
Feb,26
324.90
249.90
Mar,26
324.00
267.05
Share Price History of Asian Hotels North (North) Limited for the financial year 2024-2025
Particulars
High
Low
Apr,24
157.30
137.05
May,24
148.95
133.20
Jun,24
148.15
132.30
Jul,24
213.00
138.00
Aug,24
207.95
164.30
Sep,24
200.25
164.85
Oct,24
238.90
171.85
Nov,24
203.05
174.75
Dec,24
318.45
185.70
Jan,25
371.35
262.65
Feb,25
389.90
355.35
Mar,25
403.65
355.10
Share Price History of Asian Hotels North (North) Limited for the financial year 2023-2024
Particulars
High
Low
Apr,23
175.10
103.60
May,23
170.95
139.50
Jun,23
208.95
163.60
Jul,23
175.40
150.25
Aug,23
167.00
136.20
Sep,23
158.60
135.70
Oct,23
175.00
129.10
Nov,23
234.00
175.00
Dec,23
241.20
216.50
Jan,24
227.90
181.25
Feb,24
191.00
128.25
Mar,24
141.00
108.25
Share Price History of Asian Hotels North (North) Limited for the financial year 2022-2023
Particulars
High
Low
Apr,22
95.15
78.40
May,22
85.00
70.00
Jun,22
93.00
76.55
Jul,22
92.50
79.10
Aug,22
99.00
80.30
Sep,22
99.65
81.00
Oct,22
97.20
80.25
Nov,22
96.95
86.00
Dec,22
92.60
71.40
Jan,23
85.80
74.05
Feb,23
82.90
69.20
Mar,23
113.53
66.60
Share Price History of Asian Hotels North (North) Limited for the financial year 2021-2022
Particulars
High
Low
Apr,21
75.90
59.00
May,21
87.00
62.55
Jun,21
105.80
74.00
Jul,21
103.80
84.30
Aug,21
92.50
73.05
Sep,21
105.00
76.90
Oct,21
94.40
71.15
Nov,21
93.50
70.00
Dec,21
81.00
68.00
Jan,22
89.00
70.90
Feb,22
89.95
72.35
Mar,22
88.90
73.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2020-2021
Particulars
High
Low
Apr,20
74.95
65.05
May,20
66.15
44.75
Jun,20
62.10
49.00
Jul,20
62.40
45.00
Aug,20
66.90
47.25
Sep,20
68.40
51.90
Oct,20
65.70
44.25
Nov,20
62.15
50.05
Dec,20
79.00
51.75
Jan,21
79.70
65.00
Feb,21
76.80
67.90
Mar,21
76.95
56.10