1. Home
  2. Share Price History
  Share Price History

Post- Demerger, fresh equity shares were issued in pursuance of the Scheme of Arrangement and Demerger sanctioned by the Hon'ble High Court of Delhi vide order dated 13th January, 2010. These shares were issued on 28th February, 2010 to the shareholders based on their respective shareholding as on the entitlement date of 25th February, 2010. These shares were permitted for trading by BSE & NSE w.e.f 7th April, 2010.

Share Price History of Asian Hotels North (North) Limited for the financial year 2023-2024
Particulars
High
Low
Apr,23
175.10
103.60
May,23
170.95
139.50
Jun,23
208.95
163.60
Jul,23
175.40
150.25
Aug,23
167.00
136.20
Sep,23
158.60
135.70
Oct,23
175.00
129.10
Nov,23
234.00
175.00
Dec,23
241.20
216.50
Jan,24
227.90
181.25
Feb,24
191.00
128.25
Mar,24
141.00
108.25
Share Price History of Asian Hotels North (North) Limited for the financial year 2022-2023
Particulars
High
Low
Apr,22
95.15
78.40
May,22
85.00
70.00
Jun,22
93.00
76.55
Jul,22
92.50
79.10
Aug,22
99.00
80.30
Sep,22
99.65
81.00
Oct,22
97.20
80.25
Nov,22
96.95
86.00
Dec,22
92.60
71.40
Jan,23
85.80
74.05
Feb,23
82.90
69.20
Mar,23
113.53
66.60
Share Price History of Asian Hotels North (North) Limited for the financial year 2021-2022
Particulars
High
Low
Apr,21
75.90
59.00
May,21
87.00
62.55
Jun,21
105.80
74.00
Jul,21
103.80
84.30
Aug,21
92.50
73.05
Sep,21
105.00
76.90
Oct,21
94.40
71.15
Nov,21
93.50
70.00
Dec,21
81.00
68.00
Jan,22
89.00
70.90
Feb,22
89.95
72.35
Mar,22
88.90
73.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2020-2021
Particulars
High
Low
Apr,20
74.95
65.05
May,20
66.15
44.75
Jun,20
62.10
49.00
Jul,20
62.40
45.00
Aug,20
66.90
47.25
Sep,20
68.40
51.90
Oct,20
65.70
44.25
Nov,20
62.15
50.05
Dec,20
79.00
51.75
Jan,21
79.70
65.00
Feb,21
76.80
67.90
Mar,21
76.95
56.10
Share Price History of Asian Hotels North (North) Limited for the financial year 2019-20
Particulars
High
Low
Apr,19
144.90
127.00
May,19
140.00
121.10
Jun,19
142.95
116.00
Jul,19
135.00
106.70
Aug,19
114.95
85.00
Sep,19
125.00
103.00
Oct,19
118.90
92.05
Nov,19
105.30
93.00
Dec,19
107.00
92.05
Jan,20
100.90
83.10
Feb,20
92.80
66.00
Mar,20
77.90
54.20
Share Price History of Asian Hotels North (North) Limited for the financial year 2018-19
Particulars
High
Low
Apr,18
327.95
271.50
May,18
331.00
253.65
Jun,18
280.00
230.00
Jul,18
253.40
214.00
Aug,18
246.80
212.00
Sep,18
235.00
184.40
Oct,18
196.00
138.25
Nov,18
164.90
144.05
Dec,18
154.90
125.00
Jan,19
157.85
140.10
Feb,19
154.90
134.00
Mar,19
152.00
130.10
Share Price History of Asian Hotels North (North) Limited for the financial year 2017-18
Particulars
High
Low
Apr,17
140.95
107.05
May,17
152.90
133.00
Jun,17
142.50
120.00
Jul,17
140.00
118.10
Aug,17
137.90
121.75
Sep,17
132.40
113.35
Oct,17
125.75
110.05
Nov,17
141.75
118.00
Dec,17
188.50
133.20
Jan,18
319.30
165.25
Feb,18
290.50
207.30
Mar,18
310.85
263.20
Share Price History of Asian Hotels North (North) Limited for the financial year 2016-17
Particulars
High
Low
Apr,16
120.00
107.30
May,16
119.50
102.00
Jun,16
126.00
102.25
Jul,16
119.00
104.00
Aug,16
117.80
96.00
Sep,16
104.40
97.00
Oct,16
116.00
96.10
Nov,16
117.00
97.10
Dec,16
112.85
97.05
Jan,17
108.90
101.10
Feb,17
109.95
100.55
Mar,17
114.90
102.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2015-16
Particulars
High
Low
Apr,15
114.00
95.20
May,15
114.00
95.00
Jun,15
106.00
91.00
Jul,15
116.30
96.00
Aug,15
132.00
102.10
Sep,15
123.20
108.20
Oct,15
131.60
115.30
Nov,15
141.90
126.60
Dec,15
141.90
124.10
Jan,16
139.90
110.20
Feb,16
96.80
120.00
Mar,16
122.50
102.90
Share Price History of Asian Hotels North (North) Limited for the financial year 2014-15
Particulars
High
Low
Apr,14
128.00
97.35
May,14
126.00
105.00
Jun,14
151.85
118.00
Jul,14
172.85
137.10
Aug,14
159.80
131.50
Sep,14
158.00
129.00
Oct,14
137.00
125.00
Nov,14
130.00
115.05
Dec,14
141.90
112.10
Jan,15
136.30
122.10
Feb,15
130.80
107.50
Mar,15
112.80
101.00
Share Price History of Asian Hotels North (North) Limited for the financial year 2013-14
Particulars
High
Low
Apr,13
165.00
140.80
May,13
154.90
125.25
Jun,13
139.45
104.00
Jul,13
124.95
88.00
Aug,13
116.40
85.60
Sep,13
120.00
94.10
Oct,13
119.00
91.05
Nov,13
120.00
100.00
Dec,13
116.00
99.00
Jan,14
109.00
95.15
Feb,14
105.50
91.40
Mar,14
108.40
93.15
Share Price History of Asian Hotels North (North) Limited for the financial year 2012-13
Particulars
High
Low
Apr,12
213.85
184.00
May,12
244.00
205.00
Jun,12
225.00
186.00
Jul,12
231.00
189.05
Aug,12
216.00
177.25
Sep,12
192.20
170.00
Oct,12
210.00
181.05
Nov,12
199.90
171.00
Dec,12
189.90
170.00
Jan,13
182.00
160.15
Feb,13
168.60
131.00
Mar,13
163.90
130.05
Share Price History of Asian Hotels North (North) Limited for the financial year 2011-12
Particulars
High
Low
Apr,11
236.80
221.00
May,11
234.95
193.05
Jun,11
211.00
190.00
Jul,11
232.85
203.10
Aug,11
217.80
168.15
Sep,11
206.90
170.00
Oct,11
184.95
165.05
Nov,11
190.00
161.50
Dec,11
203.90
158.05
Jan,12
184.45
151.25
Feb,12
209.95
173.00
Mar,12
191.65
168.00